StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 397 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $25.99万 | $2,801.35万 | -1.76% |
| 457 |
TWTTrust Wallet Token
|
$0.4252 | $0.4305 | $0.4148 | $18.47万 | $1.76亿 | 1.53% |
| 43 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06492 | $541.77万 | — | 5.73% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 388 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.07万 | $1.53亿 | -0.57% |
| 309 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.36万 | $8,808.40万 | -3.42% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 65 |
COWCoW Protocol Token
|
$0.1163 | $0.1428 | $0.1145 | $306.59万 | $4,868.67万 | -18.44% |
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.36% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.13万 | $1,257.61万 | -2.81% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1358 | $117.44万 | $2.07亿 | 1.39% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
相关站点
共 40 个
Eigenlayer _币种排行
EUR _BTC行情
Renzo _比特币行情
Internet _数字货币市值
Aptos _以太坊ETH价格
Power Ledger _数字货币市值
USD1 _币种排行
Aster _比特币行情
Caldera _数字货币市值
CoW Protocol _加密货币行情
MSTRB _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _比特币
Celo _币种排行
Ripple USD _BTC行情
Zcash _币种排行
Cosmos _币种排行
Kite _数字货币市值
Uniswap _币种排行
Bitcoin _以太坊ETH价格
CoW Protocol _币种排行
Aptos _以太坊ETH价格
Solana _数字货币市值
BIO Protocol _比特币行情
Panther _比特币行情
Prometeus _比特币行情
SOXLB _比特币行情
Nillion _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _币种排行
BEAMX _数字货币市值
SuperVerse _数字货币市值
NVDAB _币种排行
USDC _数字货币市值
PancakeSwap _比特币
Prometeus _加密货币行情
BitTensor _加密货币行情
LayerZero _比特币行情
Kite _比特币
Ripple USD _BTC行情