链策局
行情总览
ORCA

Orca

ORCA · 美元计价
$1.52
-1.30% ≈ ￥10.032 (-$0.02)
更新于 2026-11-02 02:30:01
24H 最高$1.56
24H 最低$1.52
今日开盘$1.54
24H 成交量$23.36万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% IOTA $0.0392 -3.21% Arena-ZA2Z $0.000084 -1.18% Balancer $0.967 -3.69% Osmosis $0.0479 -3.23% KernelDAO $0.0468 -0.64% VerantaAVNT $0.0926 -2.73% Constitution DAOPEOPLE $0.00668 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
393 BABY BABYBabylon $0.01203 $0.01248 $0.01202 $25.61万 $2,772.64万 -3.45%
490 TWT TWTTrust Wallet Token $0.4207 $0.4291 $0.4148 $14.66万 $1.75亿 -1.20%
49 ZAMA ZAMAZAMA $0.06831 $0.07561 $0.06807 $440.34万 — -1.29%
677 ARMB ARMBARMB $207.88 $208.73 $207.06 $7,016.10 — 0.19%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
387 AXS AXSAxie Infinity $0.861 $0.879 $0.859 $26.08万 $1.52亿 -0.81%
295 2Z 2ZDoubleZero $0.02512 $0.026 $0.02505 $40.19万 $8,744.86万 -3.20%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
75 COW COWCoW Protocol Token $0.1141 $0.1379 $0.114 $231.98万 $4,864.73万 -15.17%
326 NEWT NEWTNewton Protocol $0.04284 $0.04496 $0.04268 $35.03万 $927.15万 -1.99%
532 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
157 RAD RADRadworks $0.24 $0.258 $0.237 $93.65万 $1,242.91万 -6.62%
483 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
149 BAT BATBasic Attention Token $0.1371 $0.146 $0.1366 $98.70万 $2.05亿 -2.90%
285 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
643 MSFTB MSFTBMSFTB $525.26 $526.17 $523.61 $1.83万 — 0.22%

相关站点

共 40 个
THORChain _以太坊ETH价格 Initia _比特币 Kite _加密货币行情 Quant _BTC行情 Lisk _比特币行情 Zcash _加密货币行情 Cosmos _以太坊ETH价格 Pump.fun _数字货币市值 USD1 _加密货币行情 Near Protocol _加密货币行情 Near Protocol _BTC行情 First Digital _加密货币行情 Eigenlayer _加密货币行情 NVDAB _以太坊ETH价格 Worldcoin _以太坊ETH价格 USDC _BTC行情 United Stables _比特币 ZAMA _比特币行情 Gram _BTC行情 Solana _比特币行情 Dash _以太坊ETH价格 Tether Gold _BTC行情 TONToken _BTC行情 SNDKB _以太坊ETH价格 BIO Protocol _币种排行 DODO _比特币 LayerZero _币种排行 LayerZero _比特币 Morpho _数字货币市值 NFPrompt _比特币 MSTRB _加密货币行情 Starknet _BTC行情 CRCLB _BTC行情 Pudgy Penguins _加密货币行情 Cardano _币种排行 Tether Gold _币种排行 GOOGLB _比特币 PAX Gold _数字货币市值 Zcash _比特币行情 First Digital _数字货币市值