链策局
行情总览
SSV

SSV Network

SSV · 美元计价
$2.274
0.53% ≈ ￥15.0084 ($0.01)
更新于 2026-11-02 04:55:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.262
24H 成交量$13.92万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
API3 $0.2325 -1.77% Measurable Data TokenMDT $0.00403 -4.50% VergeXVG $0.002229 -1.28% Catizen $0.04113 -2.33% Gas $1.183 -2.47% Kava LendHARD $0.0095 -40.25% Nervos NetworkCKB $0.001221 -0.97% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
362 BABY BABYBabylon $0.01204 $0.01246 $0.01193 $29.23万 $2,772.64万 -2.59%
459 TWT TWTTrust Wallet Token $0.4179 $0.4291 $0.4148 $17.68万 $1.75亿 -0.83%
50 ZAMA ZAMAZAMA $0.068 $0.07561 $0.06758 $428.98万 — -0.64%
677 ARMB ARMBARMB $207.85 $208.73 $207.06 $7,440.50 — 0.17%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
387 AXS AXSAxie Infinity $0.858 $0.879 $0.853 $26.05万 $1.52亿 -0.69%
292 2Z 2ZDoubleZero $0.02506 $0.026 $0.02488 $39.73万 $8,744.86万 -2.79%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1138 $0.1288 $0.1112 $205.36万 $4,864.73万 -11.30%
331 NEWT NEWTNewton Protocol $0.04299 $0.04496 $0.04255 $33.85万 $927.15万 -1.17%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
197 RAD RADRadworks $0.237 $0.253 $0.235 $68.97万 $1,242.91万 -4.82%
486 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
176 BAT BATBasic Attention Token $0.1361 $0.146 $0.1357 $78.31万 $2.05亿 -3.13%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
264 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
648 MSFTB MSFTBMSFTB $524.95 $526.17 $524.17 $1.61万 — 0.15%

相关站点

共 40 个
MARSCOIN _比特币 Morpho _比特币行情 SOXLB _以太坊ETH价格 SuperVerse _BTC行情 USD1 _数字货币市值 PancakeSwap _BTC行情 Kite _比特币行情 BEAMX _数字货币市值 SOXLB _币种排行 LayerZero _以太坊ETH价格 Caldera _加密货币行情 Initia _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ethena _以太坊ETH价格 Pepe _以太坊ETH价格 Pudgy Penguins _数字货币市值 COTI _加密货币行情 Celo _币种排行 Avalanche _加密货币行情 EUR _BTC行情 CRCLB _BTC行情 MARSCOIN _BTC行情 GOOGLB _以太坊ETH价格 Reserve Rights _以太坊ETH价格 ZAMA _比特币行情 Gravity _BTC行情 PAX Gold _BTC行情 BEAMX _比特币行情 Power Ledger _币种排行 Vanar Chain _以太坊ETH价格 SOXLB _加密货币行情 Stellar _以太坊ETH价格 Bitcoin Cash _比特币行情 CoW Protocol _BTC行情 Solana _比特币 Injective _币种排行 Bitcoin Cash _数字货币市值 SNDKB _加密货币行情 Uniswap _以太坊ETH价格 Sui _币种排行