Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 459 |
TWTTrust Wallet Token
|
$0.4185 | $0.4291 | $0.4148 | $17.64万 | $1.75亿 | -0.67% |
| 51 |
ZAMAZAMA
|
$0.06801 | $0.07561 | $0.06755 | $424.21万 | — | -2.43% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 391 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $25.53万 | $1.52亿 | -1.04% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1155 | $0.1272 | $0.1112 | $205.39万 | $4,864.73万 | -8.91% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.51% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.71万 | $1,242.91万 | -4.42% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 203 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1353 | $67.70万 | $2.05亿 | -4.78% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
相关站点
共 40 个
Official _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Kite _币种排行
Aster _比特币
Quant _BTC行情
BNB _比特币
Hashflow _比特币
Solana _数字货币市值
Bitcoin Cash _数字货币市值
TONToken _数字货币市值
Cosmos _加密货币行情
Solana _以太坊ETH价格
MSTRB _数字货币市值
Ethena _数字货币市值
Ondo _比特币行情
BNB _加密货币行情
Nillion _数字货币市值
PancakeSwap _币种排行
Eigenlayer _数字货币市值
Aave _比特币行情
Aptos _比特币行情
Aerodrome _币种排行
BEAMX _加密货币行情
Mitosis _BTC行情
Vanar Chain _BTC行情
Reserve Rights _加密货币行情
TONToken _比特币
INTCB _BTC行情
Initia _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Hemi _以太坊ETH价格
Stacks _币种排行
Hashflow _BTC行情
PAX Gold _BTC行情
MARSCOIN _比特币
Bubblemaps _币种排行
牛来 _比特币