COHRB
COHRB · 美元计价
$216.68
1.43%
≈ ￥1430.09
($3.06)
更新于 2026-11-02 13:10:03
24H 最高$218.09
24H 最低$213.03
今日开盘$213.62
24H 成交量$5.93万
流通市值—
24H 涨跌额($3.06)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 408 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $24.71万 | $2,772.64万 | -1.07% |
| 462 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4162 | $18.41万 | $1.75亿 | 0.33% |
| 62 |
ZAMAZAMA
|
$0.06926 | $0.07397 | $0.06755 | $393.15万 | — | -5.82% |
| 659 |
ARMBARMB
|
$211.53 | $212.45 | $207.27 | $2.28万 | — | 1.81% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 365 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $30.51万 | $1.52亿 | -1.27% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $153.24万 | $4,864.73万 | -2.35% |
| 415 |
NEWTNewton Protocol
|
$0.04342 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -2.30% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.236 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | -2.48% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 209 |
BATBasic Attention Token
|
$0.1331 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -4.93% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
相关站点
共 40 个
Artificial _币种排行
牛来 _加密货币行情
Nillion _BTC行情
Stellar _BTC行情
EUR _比特币
Morpho _比特币
Zcash _以太坊ETH价格
Ethena _比特币
Litecoin _比特币
Cosmos _加密货币行情
INTCB _加密货币行情
Bubblemaps _币种排行
Injective _加密货币行情
TRON _BTC行情
Solana _以太坊ETH价格
THORChain _比特币行情
Gravity _数字货币市值
牛来 _以太坊ETH价格
Quant _加密货币行情
MUB _比特币
COTI _币种排行
Initia _比特币
Holo _数字货币市值
Aster _数字货币市值
Stellar _比特币行情
ZAMA _比特币
TQQQB _BTC行情
Hashflow _加密货币行情
牛来 _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _币种排行
Initia _加密货币行情
Hyperliquid _BTC行情
Arbitrum _币种排行
Gram _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
Holo _比特币行情