链策局
行情总览
QTUM

Qtum

QTUM · 美元计价
$0.76
-2.06% ≈ ￥5.016 (-$0.02)
更新于 2026-11-02 03:30:02
24H 最高$0.779
24H 最低$0.76
今日开盘$0.776
24H 成交量$4.15万
流通市值$7,723.16万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
← 返回行情列表

QTUM 走势

相关币种行情

查看全部行情 →
Dolomite $0.02313 -2.03% ShentuCTK $0.0926 -1.70% AMZNB $241.27 +0.24% DigiByteDGB $0.00317 -1.55% AAOIB $69.58 +0.19% Legacy Frax Dollar $0.2526 -2.85% TSMB $409.88 +0.18% VenusXVS $2.868 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
380 BABY BABYBabylon $0.01195 $0.01246 $0.01193 $27.14万 $2,772.64万 -3.63%
468 TWT TWTTrust Wallet Token $0.4168 $0.4291 $0.4148 $17.09万 $1.75亿 -1.47%
50 ZAMA ZAMAZAMA $0.06793 $0.07561 $0.06768 $432.59万 — -1.76%
677 ARMB ARMBARMB $207.67 $208.73 $207.06 $7,393.07 — 0.20%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
386 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $26.59万 $1.52亿 -1.04%
291 2Z 2ZDoubleZero $0.02508 $0.026 $0.02488 $40.78万 $8,744.86万 -2.98%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
83 COW COWCoW Protocol Token $0.1128 $0.133 $0.1124 $219.07万 $4,864.73万 -14.87%
331 NEWT NEWTNewton Protocol $0.04282 $0.04496 $0.04255 $34.26万 $927.15万 -1.68%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
168 RAD RADRadworks $0.238 $0.256 $0.235 $86.31万 $1,242.91万 -3.25%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
166 BAT BATBasic Attention Token $0.1363 $0.146 $0.1357 $86.35万 $2.05亿 -3.95%
280 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
647 MSFTB MSFTBMSFTB $524.99 $526.17 $524.17 $1.56万 — 0.11%

相关站点

共 40 个
Sophon _BTC行情 Amp _比特币 XRP _比特币行情 Avalanche _数字货币市值 Gram _加密货币行情 Worldcoin _BTC行情 Eigenlayer _以太坊ETH价格 Bitcoin _数字货币市值 BitTensor _币种排行 GOOGLB _比特币 Hedera _比特币行情 Ripple USD _BTC行情 Solv Protocol _以太坊ETH价格 BEAMX _比特币行情 BitTensor _以太坊ETH价格 Hemi _数字货币市值 Vanar Chain _数字货币市值 MSTRB _比特币 PancakeSwap _以太坊ETH价格 Internet _数字货币市值 Ondo _数字货币市值 Chainlink _数字货币市值 USDC _数字货币市值 Aster _以太坊ETH价格 Plume _加密货币行情 Bitcoin _数字货币市值 Nillion _数字货币市值 Chainlink _加密货币行情 United Stables _比特币 Plume _币种排行 GOOGLB _比特币 LayerZero _BTC行情 BEAMX _以太坊ETH价格 USD1 _以太坊ETH价格 LayerZero _加密货币行情 Dash _加密货币行情 Pump.fun _BTC行情 Ethereum _币种排行 Hyperliquid _比特币 USD1 _加密货币行情