币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5193
-1.54%
≈ ￥3.4274
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5274
24H 成交量$92.54万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 377 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.28万 | $2,772.64万 | -3.55% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.11% |
| 50 |
ZAMAZAMA
|
$0.06765 | $0.07561 | $0.06758 | $434.47万 | — | -1.51% |
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -0.81% |
| 287 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $41.10万 | $8,744.86万 | -3.06% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1124 | $0.1304 | $0.1112 | $215.76万 | $4,864.73万 | -13.74% |
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $927.15万 | -1.25% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 168 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $85.55万 | $1,242.91万 | -3.27% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $84.59万 | $2.05亿 | -3.27% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
相关站点
共 40 个
Litecoin _BTC行情
INTCB _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _币种排行
USD1 _数字货币市值
CoW Protocol _比特币
Sophon _币种排行
Arbitrum _币种排行
Pump.fun _BTC行情
USDC _BTC行情
THORChain _数字货币市值
SuperVerse _加密货币行情
Gram _加密货币行情
Dogecoin _比特币
USD1 _比特币
Bubblemaps _币种排行
Aster _加密货币行情
BNB _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _加密货币行情
Aerodrome _比特币行情
Filecoin _BTC行情
Solana _比特币
Near Protocol _数字货币市值
Ethereum _加密货币行情
DODO _数字货币市值
Prometeus _比特币
NVDAB _以太坊ETH价格
USD1 _加密货币行情
Plasma _比特币行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Celo _以太坊ETH价格
DODO _以太坊ETH价格
CRCLB _币种排行
SuperVerse _比特币
Gram _币种排行
TRON _以太坊ETH价格
Ethena _以太坊ETH价格