StraitsX USD
XUSD · 美元计价
$1.0005
-0.06%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$1.00
24H 最低$0.9985
今日开盘$1.0011
24H 成交量$138.65万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 392 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $27.22万 | $2,772.64万 | -0.25% |
| 484 |
TWTTrust Wallet Token
|
$0.4212 | $0.4291 | $0.4148 | $15.81万 | $1.75亿 | 1.47% |
| 58 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06755 | $435.25万 | — | -0.59% |
| 661 |
ARMBARMB
|
$210.98 | $211.98 | $207.27 | $1.89万 | — | 1.77% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 393 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.90万 | $1.52亿 | 0.00% |
| 284 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.53万 | $8,744.86万 | -1.14% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 111 |
COWCoW Protocol Token
|
$0.1147 | $0.1205 | $0.1112 | $155.64万 | $4,864.73万 | -4.18% |
| 353 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $30.75万 | $927.15万 | -1.71% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 206 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.66万 | $1,242.91万 | -2.44% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
BATBasic Attention Token
|
$0.1347 | $0.1431 | $0.1345 | $43.32万 | $2.05亿 | -3.79% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
MSFTBMSFTB
|
$523.8 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
相关站点
共 40 个
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _币种排行
牛来 _加密货币行情
Pump.fun _BTC行情
INTCB _币种排行
Aave _BTC行情
THORChain _比特币行情
Cosmos _比特币行情
Morpho _以太坊ETH价格
Dash _BTC行情
Avalanche _比特币行情
Sei _加密货币行情
Sui _比特币行情
Mitosis _加密货币行情
GOOGLB _币种排行
INTCB _比特币
Hedera _比特币
PAX Gold _币种排行
COTI _BTC行情
Starknet _比特币行情
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Holo _币种排行
Starknet _以太坊ETH价格
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
牛来 _币种排行
Prometeus _币种排行
Solana _比特币
Pepe _数字货币市值
BitTensor _比特币
MSTRB _加密货币行情
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _BTC行情
BEAMX _比特币
Aave _以太坊ETH价格