Succinct
PROVE · 美元计价
$0.2035
-4.68%
≈ ￥1.3431
(-$0.01)
更新于 2026-11-02 04:45:02
24H 最高$0.2139
24H 最低$0.2004
今日开盘$0.2135
24H 成交量$107.06万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.21万 | $2,772.64万 | -2.67% |
| 462 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.58万 | $1.75亿 | -1.04% |
| 50 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06758 | $429.19万 | — | -0.50% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,445.69 | — | 0.18% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.09万 | $1.52亿 | -0.46% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $40.39万 | $8,744.86万 | -2.33% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.114 | $0.1289 | $0.1112 | $204.98万 | $4,864.73万 | -11.49% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $927.15万 | -0.90% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.237 | $0.254 | $0.235 | $70.19万 | $1,242.91万 | -6.32% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 176 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $78.62万 | $2.05亿 | -3.06% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
相关站点
共 40 个
Nillion _比特币
THORChain _比特币行情
Artificial _加密货币行情
DODO _比特币
BEAMX _加密货币行情
Eigenlayer _加密货币行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
Morpho _币种排行
Worldcoin _比特币行情
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
Power Ledger _加密货币行情
Ethena _以太坊ETH价格
Gram _币种排行
Kite _比特币行情
Sui _以太坊ETH价格
Sui _比特币
SNDKB _数字货币市值
BIO Protocol _比特币
XRP _BTC行情
Celo _数字货币市值
Ondo _以太坊ETH价格
Starknet _加密货币行情
NVDAB _币种排行
Aave _加密货币行情
Aptos _比特币
Near Protocol _比特币
Pump.fun _比特币行情
Midnight _数字货币市值
RWUSD _比特币
PAX Gold _加密货币行情
Plume _比特币
Cardano _比特币
Sui _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _以太坊ETH价格
Celestia _BTC行情
Sui _数字货币市值
Official _加密货币行情