Metal
MTL · 美元计价
$0.2713
-1.49%
≈ ￥1.7906
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.2807
24H 最低$0.2696
今日开盘$0.2754
24H 成交量$27.87万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 353 |
BABYBabylon
|
$0.0121 | $0.01246 | $0.01193 | $29.86万 | $2,772.64万 | -2.10% |
| 459 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.66万 | $1.75亿 | -0.62% |
| 51 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06755 | $421.51万 | — | -2.52% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 392 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $25.46万 | $1.52亿 | -1.04% |
| 294 |
2ZDoubleZero
|
$0.02519 | $0.026 | $0.02488 | $39.12万 | $8,744.86万 | -2.70% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1156 | $0.1272 | $0.1112 | $205.47万 | $4,864.73万 | -8.83% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.24 | $0.253 | $0.235 | $68.57万 | $1,242.91万 | -3.61% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 204 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1353 | $67.01万 | $2.05亿 | -4.98% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
相关站点
共 40 个
Starknet _币种排行
Lisk _比特币行情
Sophon _比特币行情
Celestia _币种排行
Dogecoin _数字货币市值
Pudgy Penguins _比特币
INTCB _BTC行情
Initia _BTC行情
Plasma _数字货币市值
THORChain _BTC行情
Aerodrome _比特币
Hemi _比特币行情
Gram _加密货币行情
ZAMA _比特币行情
Quant _币种排行
Mitosis _BTC行情
Quant _比特币行情
牛来 _加密货币行情
PAX Gold _数字货币市值
Sui _数字货币市值
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
COTI _比特币行情
Gram _数字货币市值
Sui _比特币
Tether Gold _比特币
Cardano _加密货币行情
Aptos _币种排行
Internet _BTC行情
Mitosis _数字货币市值
Stacks _比特币行情
LayerZero _比特币
Plume _币种排行
Holo _加密货币行情
Hedera _BTC行情
Aave _BTC行情
Bitcoin Cash _数字货币市值
Hashflow _比特币
Avalanche _BTC行情
牛来 _数字货币市值