Kusama
KSM · 美元计价
$3.48
-0.86%
≈ ￥22.968
(-$0.03)
更新于 2026-11-02 02:40:02
24H 最高$3.53
24H 最低$3.46
今日开盘$3.51
24H 成交量$5.39万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.56万 | $2,772.64万 | -3.45% |
| 486 |
TWTTrust Wallet Token
|
$0.4202 | $0.4291 | $0.4148 | $15.03万 | $1.75亿 | -1.41% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $439.42万 | — | -1.17% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,000.54 | — | 0.15% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 383 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.859 | $26.30万 | $1.52亿 | -0.92% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $229.85万 | $4,864.73万 | -15.13% |
| 327 |
NEWTNewton Protocol
|
$0.04296 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.74% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $87.35万 | $1,242.91万 | -4.02% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $97.54万 | $2.05亿 | -2.28% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
相关站点
共 40 个
Aerodrome _BTC行情
PancakeSwap _比特币
Litecoin _以太坊ETH价格
Artificial _BTC行情
Cosmos _加密货币行情
BitTensor _比特币
Chainlink _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _比特币行情
Zcash _BTC行情
Tether Gold _BTC行情
BNB _比特币行情
Aptos _以太坊ETH价格
SNDKB _比特币
Ethena _比特币行情
Sophon _比特币行情
OFFICIAL TRUMP _数字货币市值
BUSD _数字货币市值
ZAMA _加密货币行情
USDC _以太坊ETH价格
INTWB _加密货币行情
Hashflow _币种排行
XRP _数字货币市值
Morpho _BTC行情
SNDKB _加密货币行情
PAX Gold _数字货币市值
Dash _数字货币市值
Nillion _加密货币行情
Injective _比特币行情
Prometeus _BTC行情
Zcash _比特币行情
Solana _币种排行
CRCLB _比特币
Bubblemaps _BTC行情
Plume _币种排行
Cardano _数字货币市值
Uniswap _BTC行情
Ondo _币种排行
SNDKB _币种排行
THORChain _比特币