The Graph
GRT · 美元计价
$0.02012
-1.61%
≈ ￥0.132792
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.0207
24H 最低$0.01985
今日开盘$0.02045
24H 成交量$25.95万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 364 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $28.90万 | $2,772.64万 | -2.67% |
| 462 |
TWTTrust Wallet Token
|
$0.4181 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.88% |
| 50 |
ZAMAZAMA
|
$0.06804 | $0.07561 | $0.06758 | $428.99万 | — | -0.41% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,472.04 | — | 0.18% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.11万 | $1.52亿 | -0.58% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1135 | $0.1289 | $0.1112 | $204.66万 | $4,864.73万 | -11.47% |
| 331 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.15% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 188 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $73.33万 | $1,242.91万 | -4.84% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $79.94万 | $2.05亿 | -3.27% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
相关站点
共 40 个
GOOGLB _比特币
Origin _比特币行情
Solv Protocol _数字货币市值
Aave _比特币
Internet _以太坊ETH价格
Holo _BTC行情
Litecoin _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
Ethena _比特币行情
Celestia _数字货币市值
GOOGLB _数字货币市值
Hedera _BTC行情
LayerZero _币种排行
Celestia _数字货币市值
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _加密货币行情
SOXLB _数字货币市值
Uniswap _比特币行情
Kite _BTC行情
Ethena _比特币
United Stables _BTC行情
Worldcoin _BTC行情
Aster _数字货币市值
Hashflow _数字货币市值
Gravity _数字货币市值
Starknet _比特币行情
Ethena _BTC行情
Bitcoin Cash _币种排行
INTWB _数字货币市值
ZAMA _以太坊ETH价格
United Stables _加密货币行情
ZAMA _BTC行情
RWUSD _比特币行情
Ethena _比特币行情
GOOGLB _比特币
Hemi _加密货币行情