链策局
行情总览
COINB

COINB

COINB · 美元计价
$146.88
0.75% ≈ ￥969.408 ($1.09)
更新于 2026-11-02 01:30:02
24H 最高$147.24
24H 最低$145.52
今日开盘$145.79
24H 成交量$42.84万
流通市值—
24H 涨跌额($1.09)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% ALPINE Fan Token $0.305 +0.66% SynFutures $0.00283 -2.98% StellaALPHA $0.0097 -3.00% MoboxMBOX $0.0021 -16.00% Firo $0.3 -25.00% MITH $0.00345 -5.22% Waves $1.076 +11.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
379 BABY BABYBabylon $0.01209 $0.01251 $0.01202 $27.14万 $2,772.64万 -3.05%
497 TWT TWTTrust Wallet Token $0.4208 $0.4298 $0.4148 $14.36万 $1.75亿 -1.50%
49 ZAMA ZAMAZAMA $0.06865 $0.07561 $0.06807 $446.99万 — 0.26%
677 ARMB ARMBARMB $208.3 $208.73 $207.06 $6,872.80 — 0.52%
365 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
400 AXS AXSAxie Infinity $0.866 $0.879 $0.86 $24.67万 $1.52亿 -0.46%
296 2Z 2ZDoubleZero $0.02517 $0.02606 $0.02505 $40.59万 $8,744.86万 -3.42%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
74 COW COWCoW Protocol Token $0.1157 $0.1379 $0.1145 $238.69万 $4,864.73万 -14.61%
325 NEWT NEWTNewton Protocol $0.04316 $0.04496 $0.04299 $35.72万 $927.15万 -1.91%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
145 RAD RADRadworks $0.242 $0.259 $0.237 $102.72万 $1,242.91万 -1.63%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
142 BAT BATBasic Attention Token $0.1375 $0.146 $0.1368 $105.72万 $2.05亿 -0.79%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
643 MSFTB MSFTBMSFTB $524.94 $526.17 $523.61 $1.83万 — 0.09%

相关站点

共 40 个
CRCLB _BTC行情 BEAMX _数字货币市值 LayerZero _比特币 Litecoin _比特币行情 INTWB _BTC行情 Plume _以太坊ETH价格 Initia _比特币行情 Aster _BTC行情 Ethena _以太坊ETH价格 MARSCOIN _比特币行情 Pudgy Penguins _以太坊ETH价格 Dash _数字货币市值 Starknet _BTC行情 Dogecoin _数字货币市值 Hashflow _数字货币市值 Holo _比特币 Prometeus _币种排行 Gitcoin _以太坊ETH价格 THORChain _BTC行情 MSTRB _加密货币行情 EUR _BTC行情 Vanar Chain _币种排行 XRP _币种排行 Aave _以太坊ETH价格 PAX Gold _币种排行 Holo _数字货币市值 Solana _加密货币行情 Aptos _比特币 Bitcoin _数字货币市值 Plume _BTC行情 Ethena _加密货币行情 Plume _以太坊ETH价格 PancakeSwap _数字货币市值 Gravity _数字货币市值 Bitcoin _币种排行 Dogecoin _加密货币行情 Origin _数字货币市值 Celestia _数字货币市值 TONToken _币种排行 DODO _比特币