链策局
行情总览
BNB

BNB

BNB · 美元计价
$708.74
0.87% ≈ ￥4677.68 ($6.10)
更新于 2026-11-02 05:45:01
24H 最高$717.75
24H 最低$702.28
今日开盘$702.64
24H 成交量$6,749.68万
流通市值$935.91亿
24H 涨跌额($6.10)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
Solana $94.53 -1.40% USD1 $0.9991 +0.00% TRONTRX $0.3132 +3.03% Near Protocol $4.31 -3.19% ZcashZEC $1241.89 -2.35% Uniswap $7.187 +0.84% Pepe $0.0000049 -2.78% Ethereum $2265.91 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
353 BABY BABYBabylon $0.0121 $0.01246 $0.01193 $29.86万 $2,772.64万 -2.10%
459 TWT TWTTrust Wallet Token $0.4187 $0.4291 $0.4148 $17.66万 $1.75亿 -0.62%
51 ZAMA ZAMAZAMA $0.06809 $0.07561 $0.06755 $421.51万 — -2.52%
676 ARMB ARMBARMB $208.42 $208.73 $207.06 $7,626.61 — 0.45%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
392 AXS AXSAxie Infinity $0.858 $0.879 $0.853 $25.46万 $1.52亿 -1.04%
294 2Z 2ZDoubleZero $0.02519 $0.026 $0.02488 $39.12万 $8,744.86万 -2.70%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
85 COW COWCoW Protocol Token $0.1156 $0.1272 $0.1112 $205.47万 $4,864.73万 -8.83%
331 NEWT NEWTNewton Protocol $0.04309 $0.04496 $0.04255 $33.74万 $927.15万 -1.49%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
198 RAD RADRadworks $0.24 $0.253 $0.235 $68.57万 $1,242.91万 -3.61%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
204 BAT BATBasic Attention Token $0.1355 $0.146 $0.1353 $67.01万 $2.05亿 -4.98%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
649 MSFTB MSFTBMSFTB $525.1 $526.17 $524.21 $1.61万 — 0.11%

相关站点

共 40 个
Ethereum _比特币行情 Pump.fun _币种排行 SuperVerse _加密货币行情 MARSCOIN _比特币行情 Morpho _比特币 Bitcoin Cash _以太坊ETH价格 Holo _加密货币行情 MSTRB _数字货币市值 SNDKB _数字货币市值 Celo _币种排行 Injective _数字货币市值 Aster _比特币 Reserve Rights _数字货币市值 Pepe _比特币 Bitcoin _比特币 Lisk _币种排行 Injective _比特币行情 Sophon _数字货币市值 Bubblemaps _币种排行 Caldera _数字货币市值 Plume _比特币行情 PAX Gold _比特币行情 Hemi _BTC行情 牛来 _加密货币行情 Tether Gold _比特币 Cosmos _以太坊ETH价格 MSTRB _币种排行 Prometeus _比特币行情 Aerodrome _币种排行 Aster _币种排行 Near Protocol _比特币 SNDKB _数字货币市值 Power Ledger _BTC行情 Plume _加密货币行情 Celo _比特币 BNB _以太坊ETH价格 SuperVerse _以太坊ETH价格 Sophon _数字货币市值 Solana _比特币 PancakeSwap _比特币行情