Zilliqa
ZIL · 美元计价
$0.00188
-2.59%
≈ ￥0.012408
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.001939
24H 最低$0.001876
今日开盘$0.00193
24H 成交量$14.80万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $27.14万 | $2,772.64万 | -3.05% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.36万 | $1.75亿 | -1.50% |
| 48 |
ZAMAZAMA
|
$0.06884 | $0.07561 | $0.06791 | $450.71万 | — | 0.76% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 400 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.86 | $24.67万 | $1.52亿 | -0.46% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.42% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1156 | $0.1379 | $0.1145 | $241.01万 | $4,864.73万 | -15.44% |
| 325 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.91% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.84万 | $1,242.91万 | -2.42% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 142 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $106.08万 | $2.05亿 | -1.15% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.09% |
相关站点
共 40 个
XRP _比特币
CRCLB _加密货币行情
Panther _加密货币行情
EUR _币种排行
RWUSD _数字货币市值
Hedera _BTC行情
Gravity _数字货币市值
Power Ledger _数字货币市值
Dash _比特币
Bitcoin _以太坊ETH价格
Dash _币种排行
SNDKB _币种排行
BNB _比特币行情
Sui _比特币
DODO _币种排行
BEAMX _币种排行
Hyperliquid _比特币
Ripple USD _比特币
Panther _BTC行情
RWUSD _比特币
LayerZero _数字货币市值
Ondo _比特币
Stellar _BTC行情
Holo _BTC行情
GOOGLB _比特币行情
Reserve Rights _比特币行情
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Renzo _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Celestia _以太坊ETH价格
COTI _比特币
Filecoin _比特币行情
Lisk _比特币行情
Panther _币种排行
Gravity _BTC行情
Hedera _加密货币行情
Dash _以太坊ETH价格