链策局
行情总览
WAN

Wanchain

WAN · 美元计价
$0.0543
-2.51% ≈ ￥0.35838 (-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
← 返回行情列表

WAN 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.284 -2.81% SPYB $758.89 +0.17% VoxiesVOXEL $0.014 -3.45% IOTA $0.0392 -1.51% Bonfida $0.01654 -1.25% Memecoin $0.000438 -1.13% Biconomy $0.01554 -2.20% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
353 BABY BABYBabylon $0.0121 $0.01246 $0.01193 $29.86万 $2,772.64万 -2.10%
459 TWT TWTTrust Wallet Token $0.4187 $0.4291 $0.4148 $17.66万 $1.75亿 -0.62%
51 ZAMA ZAMAZAMA $0.06809 $0.07561 $0.06755 $421.51万 — -2.52%
676 ARMB ARMBARMB $208.42 $208.73 $207.06 $7,626.61 — 0.45%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
392 AXS AXSAxie Infinity $0.858 $0.879 $0.853 $25.46万 $1.52亿 -1.04%
294 2Z 2ZDoubleZero $0.02519 $0.026 $0.02488 $39.12万 $8,744.86万 -2.70%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
85 COW COWCoW Protocol Token $0.1156 $0.1272 $0.1112 $205.47万 $4,864.73万 -8.83%
331 NEWT NEWTNewton Protocol $0.04309 $0.04496 $0.04255 $33.74万 $927.15万 -1.49%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
198 RAD RADRadworks $0.24 $0.253 $0.235 $68.57万 $1,242.91万 -3.61%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
204 BAT BATBasic Attention Token $0.1355 $0.146 $0.1353 $67.01万 $2.05亿 -4.98%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
649 MSFTB MSFTBMSFTB $525.1 $526.17 $524.21 $1.61万 — 0.11%

相关站点

共 40 个
Solana _BTC行情 Artificial _以太坊ETH价格 Chainlink _比特币行情 BitTensor _加密货币行情 Prometeus _BTC行情 MARSCOIN _以太坊ETH价格 Pump.fun _比特币行情 SuperVerse _数字货币市值 PAX Gold _币种排行 Ethereum _比特币行情 Origin _数字货币市值 Lisk _币种排行 Bitcoin _数字货币市值 Litecoin _以太坊ETH价格 Gitcoin _比特币 Midnight _数字货币市值 Aerodrome _币种排行 MARSCOIN _币种排行 Vanar Chain _数字货币市值 Tether Gold _加密货币行情 TONToken _币种排行 Starknet _加密货币行情 USDC _数字货币市值 Cosmos _数字货币市值 Quant _加密货币行情 SOXLB _BTC行情 Aptos _加密货币行情 Solana _比特币 Aptos _比特币行情 Hashflow _加密货币行情 Dash _币种排行 Holo _数字货币市值 First Digital _加密货币行情 Uniswap _加密货币行情 CRCLB _比特币 CoW Protocol _比特币 Uniswap _比特币 Lisk _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 PAX Gold _数字货币市值