BitTensor
TAO · 美元计价
$234.9
-1.22%
≈ ￥1550.34
(-$2.90)
更新于 2026-11-02 00:25:02
24H 最高$239.00
24H 最低$234.00
今日开盘$237.8
24H 成交量$773.74万
流通市值$22.74亿
24H 涨跌额(-$2.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 389 |
BABYBabylon
|
$0.01223 | $0.01262 | $0.01202 | $26.18万 | $2,801.35万 | -3.09% |
| 489 |
TWTTrust Wallet Token
|
$0.4204 | $0.4298 | $0.4148 | $15.04万 | $1.76亿 | -1.43% |
| 46 |
ZAMAZAMA
|
$0.06889 | $0.07561 | $0.06757 | $490.76万 | — | -0.06% |
| 678 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 397 |
AXSAxie Infinity
|
$0.869 | $0.879 | $0.86 | $25.42万 | $1.53亿 | -0.91% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
COWCoW Protocol Token
|
$0.1153 | $0.142 | $0.1145 | $272.74万 | $4,868.67万 | -16.69% |
| 327 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.22万 | $939.15万 | -1.81% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.43万 | $1,257.61万 | -2.02% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1363 | $112.36万 | $2.07亿 | 0.51% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
相关站点
共 40 个
TRON _比特币
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币行情
Artificial _币种排行
TONToken _加密货币行情
Gravity _币种排行
Origin _数字货币市值
Dogecoin _BTC行情
Reserve Rights _BTC行情
Hyperliquid _以太坊ETH价格
Renzo _BTC行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
Initia _加密货币行情
Tether Gold _BTC行情
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
CoW Protocol _比特币行情
DODO _比特币行情
TONToken _加密货币行情
Gitcoin _BTC行情
Renzo _比特币
Worldcoin _比特币行情
Cosmos _币种排行
BIO Protocol _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _BTC行情
MARSCOIN _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _数字货币市值
Bitcoin _数字货币市值
Eigenlayer _BTC行情
Caldera _数字货币市值
EUR _比特币行情
Aster _加密货币行情