Pundi X
PUNDIX · 美元计价
$0.1048
-4.21%
≈ ￥0.69168
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1094
24H 成交量$50.01万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 355 |
BABYBabylon
|
$0.01204 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.83% |
| 461 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.58万 | $1.75亿 | -1.40% |
| 49 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | — | -1.28% |
| 674 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 395 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.851 | $25.05万 | $1.52亿 | -1.50% |
| 295 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.07万 | $8,744.86万 | -2.79% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 86 |
COWCoW Protocol Token
|
$0.1142 | $0.1258 | $0.1112 | $200.41万 | $4,864.73万 | -9.08% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.49% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.06万 | $1,242.91万 | -5.18% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.36万 | $2.05亿 | -4.73% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.22 | $1.74万 | — | 0.06% |
相关站点
共 40 个
Ethena _币种排行
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
Cosmos _币种排行
THORChain _币种排行
GOOGLB _以太坊ETH价格
GOOGLB _比特币
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _比特币行情
Cosmos _数字货币市值
Bitcoin _BTC行情
Ethena _比特币行情
ZAMA _数字货币市值
Internet _加密货币行情
Holo _币种排行
COTI _加密货币行情
Nillion _数字货币市值
CoW Protocol _比特币行情
Origin _比特币行情
Sophon _币种排行
Aptos _比特币
Cosmos _比特币
TONToken _以太坊ETH价格
Internet _数字货币市值
Near Protocol _币种排行
Aave _币种排行
SuperVerse _币种排行
United Stables _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
Nillion _数字货币市值
PAX Gold _BTC行情
Aave _以太坊ETH价格
GOOGLB _币种排行
牛来 _加密货币行情
NFPrompt _比特币行情
Caldera _BTC行情