Peanut the Squirrel
PNUT · 美元计价
$0.0396
-0.75%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0399
24H 成交量$16.96万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 466 |
TWTTrust Wallet Token
|
$0.4166 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.14% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 383 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.72万 | $1.52亿 | -0.70% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $205.38万 | $4,864.73万 | -12.00% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 189 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $73.55万 | $1,242.91万 | -4.45% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
BATBasic Attention Token
|
$0.1357 | $0.146 | $0.1357 | $81.16万 | $2.05亿 | -3.00% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
相关站点
共 40 个
Gram _比特币
Litecoin _币种排行
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cosmos _币种排行
Aptos _BTC行情
Dogecoin _数字货币市值
Hemi _BTC行情
MSTRB _比特币
Midnight _币种排行
BIO Protocol _数字货币市值
Avalanche _比特币
PAX Gold _比特币行情
SOXLB _币种排行
Injective _加密货币行情
牛来 _BTC行情
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Aster _比特币行情
CRCLB _BTC行情
LayerZero _币种排行
Ethereum _BTC行情
Dash _BTC行情
Origin _币种排行
Hashflow _数字货币市值
PancakeSwap _币种排行
PAX Gold _币种排行
Avalanche _比特币
Reserve Rights _币种排行
MSTRB _比特币行情
Chainlink _币种排行
Prometeus _数字货币市值
Solana _BTC行情
Worldcoin _比特币
Morpho _比特币
Pudgy Penguins _数字货币市值
Litecoin _数字货币市值
BitTensor _BTC行情