Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 379 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.32万 | $2,772.64万 | -3.39% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.26% |
| 50 |
ZAMAZAMA
|
$0.06776 | $0.07561 | $0.06768 | $432.78万 | — | -1.78% |
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 387 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.69万 | $1.52亿 | -1.04% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1312 | $0.1112 | $217.66万 | $4,864.73万 | -14.86% |
| 330 |
NEWTNewton Protocol
|
$0.04275 | $0.04496 | $0.04255 | $34.20万 | $927.15万 | -1.63% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 168 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $85.63万 | $1,242.91万 | -4.07% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.27万 | $2.05亿 | -3.68% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
相关站点
共 40 个
Ethena _BTC行情
Cardano _BTC行情
Aerodrome _币种排行
Celestia _币种排行
Tether Gold _币种排行
Hashflow _币种排行
牛来 _比特币
TRON _币种排行
Kite _比特币
牛来 _加密货币行情
GOOGLB _比特币
Zcash _比特币行情
USD1 _币种排行
NVDAB _币种排行
Amp _比特币
Ondo _数字货币市值
LayerZero _比特币行情
Starknet _币种排行
XRP _比特币行情
Aave _加密货币行情
Official _BTC行情
Prometeus _数字货币市值
ZAMA _加密货币行情
Nillion _比特币
Aptos _BTC行情
EUR _币种排行
牛来 _比特币行情
Pepe _比特币行情
MSTRB _比特币
SNDKB _数字货币市值
Hemi _加密货币行情
Quant _数字货币市值
Arbitrum _数字货币市值
Prometeus _币种排行
Lisk _比特币行情
Prometeus _比特币
Cosmos _币种排行
BNB _加密货币行情
Ethereum _比特币
USDC _币种排行