链策局
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-02 02:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00678 +0.15% Waves $1.076 +11.97% zkSync $0.01034 -1.62% Enso $0.553 -0.72% AUD $0.7252 -5.75% TestTST $0.01326 -1.56% MoboxMBOX $0.0021 -16.00% MyShell $0.02394 -4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
394 BABY BABYBabylon $0.01203 $0.01247 $0.01201 $25.56万 $2,772.64万 -3.45%
486 TWT TWTTrust Wallet Token $0.4202 $0.4291 $0.4148 $15.03万 $1.75亿 -1.41%
49 ZAMA ZAMAZAMA $0.06828 $0.07561 $0.06807 $439.42万 — -1.17%
676 ARMB ARMBARMB $207.88 $208.73 $207.06 $7,000.54 — 0.15%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
383 AXS AXSAxie Infinity $0.86 $0.879 $0.859 $26.30万 $1.52亿 -0.92%
295 2Z 2ZDoubleZero $0.02515 $0.026 $0.02505 $40.20万 $8,744.86万 -3.01%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
77 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114 $229.85万 $4,864.73万 -15.13%
327 NEWT NEWTNewton Protocol $0.04296 $0.04496 $0.04268 $34.94万 $927.15万 -1.74%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
167 RAD RADRadworks $0.239 $0.256 $0.237 $87.35万 $1,242.91万 -4.02%
482 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
152 BAT BATBasic Attention Token $0.1373 $0.146 $0.1366 $97.54万 $2.05亿 -2.28%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
643 MSFTB MSFTBMSFTB $525.26 $526.17 $523.61 $1.83万 — 0.22%

相关站点

共 40 个
Celo _币种排行 Sui _加密货币行情 SuperVerse _币种排行 Ripple USD _数字货币市值 Panther _数字货币市值 LayerZero _BTC行情 Hashflow _数字货币市值 BitTensor _以太坊ETH价格 THORChain _比特币行情 Quant _比特币行情 Hedera _比特币行情 PAX Gold _加密货币行情 CRCLB _BTC行情 Celo _比特币行情 Ethena _以太坊ETH价格 COTI _数字货币市值 Amp _比特币行情 Cardano _比特币 Pump.fun _币种排行 Uniswap _BTC行情 BitTensor _加密货币行情 Power Ledger _加密货币行情 Renzo _比特币行情 Celo _BTC行情 Solv Protocol _比特币行情 Bubblemaps _BTC行情 Ripple USD _以太坊ETH价格 ZAMA _币种排行 Lisk _比特币行情 Gitcoin _比特币行情 Solv Protocol _比特币 Bitcoin _以太坊ETH价格 Near Protocol _数字货币市值 Ripple USD _加密货币行情 Ripple USD _比特币 Stacks _加密货币行情 Quant _比特币行情 Starknet _加密货币行情 Gitcoin _数字货币市值 BitTensor _BTC行情