LATOKEN
LA · 美元计价
$0.0588
5.95%
≈ ￥0.38808
($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0605
24H 最低$0.0554
今日开盘$0.0555
24H 成交量$142.24万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 378 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.79% |
| 468 |
TWTTrust Wallet Token
|
$0.4174 | $0.4291 | $0.4148 | $16.88万 | $1.75亿 | -1.60% |
| 50 |
ZAMAZAMA
|
$0.06778 | $0.07561 | $0.06768 | $433.16万 | — | -1.81% |
| 677 |
ARMBARMB
|
$207.61 | $208.73 | $207.06 | $7,387.88 | — | 0.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 386 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.61万 | $1.52亿 | -1.16% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1128 | $0.133 | $0.1124 | $219.16万 | $4,864.73万 | -14.74% |
| 331 |
NEWTNewton Protocol
|
$0.04272 | $0.04496 | $0.04255 | $34.41万 | $927.15万 | -2.04% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.33万 | $1,242.91万 | -3.64% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $87.07万 | $2.05亿 | -4.15% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
MSFTBMSFTB
|
$525.37 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _比特币行情
Pump.fun _比特币行情
Nillion _加密货币行情
Eigenlayer _BTC行情
USDC _以太坊ETH价格
USDC _比特币行情
Celo _比特币行情
Morpho _BTC行情
Stacks _比特币行情
THORChain _BTC行情
Holo _币种排行
Gram _数字货币市值
Eigenlayer _加密货币行情
Vanar Chain _数字货币市值
Gram _比特币行情
Dash _以太坊ETH价格
First Digital _数字货币市值
Solv Protocol _比特币
Reserve Rights _比特币
Plasma _以太坊ETH价格
Stellar _比特币
GOOGLB _BTC行情
CoW Protocol _比特币行情
牛来 _BTC行情
United Stables _以太坊ETH价格
Pepe _比特币
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
Cosmos _以太坊ETH价格
Prometeus _以太坊ETH价格
COTI _以太坊ETH价格
Holo _数字货币市值
Prometeus _币种排行
Stellar _数字货币市值
Cosmos _比特币
Aave _加密货币行情
CoW Protocol _数字货币市值