链策局
行情总览
DIA

DIA

DIA · 美元计价
$0.1477
0.34% ≈ ￥0.97482 ($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1472
24H 成交量$20.07万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1302 -1.88% GMT $0.00654 -1.51% OAX $0.0358 -21.49% NEO $1.954 -2.10% IOTA $0.039 -2.99% eCashXEC $0.00000628 -2.48% THETA $0.1552 -3.30% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
378 BABY BABYBabylon $0.01194 $0.01246 $0.01193 $27.17万 $2,772.64万 -3.79%
468 TWT TWTTrust Wallet Token $0.4174 $0.4291 $0.4148 $16.88万 $1.75亿 -1.60%
50 ZAMA ZAMAZAMA $0.06778 $0.07561 $0.06768 $433.16万 — -1.81%
677 ARMB ARMBARMB $207.61 $208.73 $207.06 $7,387.88 — 0.17%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
386 AXS AXSAxie Infinity $0.855 $0.879 $0.853 $26.61万 $1.52亿 -1.16%
291 2Z 2ZDoubleZero $0.02501 $0.026 $0.02488 $40.96万 $8,744.86万 -3.14%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
83 COW COWCoW Protocol Token $0.1128 $0.133 $0.1124 $219.16万 $4,864.73万 -14.74%
331 NEWT NEWTNewton Protocol $0.04272 $0.04496 $0.04255 $34.41万 $927.15万 -2.04%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
167 RAD RADRadworks $0.238 $0.256 $0.235 $86.33万 $1,242.91万 -3.64%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
165 BAT BATBasic Attention Token $0.1362 $0.146 $0.1357 $87.07万 $2.05亿 -4.15%
281 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
648 MSFTB MSFTBMSFTB $525.37 $526.17 $524.17 $1.56万 — 0.18%

相关站点

共 40 个
Vanar Chain _加密货币行情 PancakeSwap _比特币 BNB _比特币 ZAMA _加密货币行情 Ondo _币种排行 Tether Gold _数字货币市值 Stellar _比特币行情 Initia _币种排行 BIO Protocol _加密货币行情 USDC _以太坊ETH价格 Initia _比特币 Hemi _以太坊ETH价格 INTCB _币种排行 Stacks _币种排行 Aster _BTC行情 Bubblemaps _比特币 Ripple USD _数字货币市值 INTWB _比特币 Power Ledger _以太坊ETH价格 SuperVerse _BTC行情 Litecoin _加密货币行情 Vanar Chain _数字货币市值 Bitcoin _币种排行 OFFICIAL TRUMP _BTC行情 Initia _比特币行情 PAX Gold _数字货币市值 SuperVerse _BTC行情 Plume _比特币行情 Ondo _BTC行情 Eigenlayer _数字货币市值 Dogecoin _币种排行 SOXLB _比特币行情 Aster _币种排行 Gitcoin _比特币 United Stables _BTC行情 Ethereum _BTC行情 Eigenlayer _以太坊ETH价格 Sophon _比特币 USD1 _以太坊ETH价格 BEAMX _币种排行