链策局
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$55.39
0.78% ≈ ￥365.574 ($0.43)
更新于 2026-11-02 01:30:02
24H 最高$55.54
24H 最低$54.92
今日开盘$54.96
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
AVGOB $327.63 +0.17% PDDB $78.82 +0.11% BBB $8.36 -0.60% WDCB $371.3 +0.91% NFLXB $62.19 +0.40% ASTSB $40.94 +0.37% PENGB $53.48 +1.81% GLWB $124.07 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
379 BABY BABYBabylon $0.01209 $0.01251 $0.01202 $27.14万 $2,772.64万 -3.05%
497 TWT TWTTrust Wallet Token $0.4208 $0.4298 $0.4148 $14.36万 $1.75亿 -1.50%
48 ZAMA ZAMAZAMA $0.06884 $0.07561 $0.06791 $450.71万 — 0.76%
677 ARMB ARMBARMB $208.3 $208.73 $207.06 $6,872.80 — 0.52%
365 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
400 AXS AXSAxie Infinity $0.866 $0.879 $0.86 $24.67万 $1.52亿 -0.46%
296 2Z 2ZDoubleZero $0.02517 $0.02606 $0.02505 $40.59万 $8,744.86万 -3.42%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
74 COW COWCoW Protocol Token $0.1156 $0.1379 $0.1145 $241.01万 $4,864.73万 -15.44%
325 NEWT NEWTNewton Protocol $0.04316 $0.04496 $0.04299 $35.72万 $927.15万 -1.91%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
145 RAD RADRadworks $0.242 $0.259 $0.237 $102.84万 $1,242.91万 -2.42%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
142 BAT BATBasic Attention Token $0.1373 $0.146 $0.1368 $106.08万 $2.05亿 -1.15%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
643 MSFTB MSFTBMSFTB $524.94 $526.17 $523.61 $1.83万 — 0.09%

相关站点

共 40 个
First Digital _数字货币市值 Bitcoin _数字货币市值 INTCB _BTC行情 BUSD _加密货币行情 Zcash _数字货币市值 MARSCOIN _币种排行 Cardano _加密货币行情 Avalanche _BTC行情 Gitcoin _比特币 Artificial _以太坊ETH价格 Panther _数字货币市值 TRON _以太坊ETH价格 Uniswap _数字货币市值 Artificial _币种排行 Sophon _比特币 牛来 _比特币 Amp _BTC行情 Power Ledger _币种排行 Bubblemaps _比特币 USD1 _比特币行情 Celo _加密货币行情 Bitcoin _以太坊ETH价格 Initia _币种排行 Plasma _币种排行 Caldera _加密货币行情 Ondo _比特币行情 MARSCOIN _比特币行情 TONToken _比特币 COTI _加密货币行情 USD1 _比特币 Bitcoin Cash _以太坊ETH价格 Cosmos _以太坊ETH价格 Ethena _比特币 PancakeSwap _加密货币行情 SOXLB _BTC行情 XRP _BTC行情 Quant _币种排行 Pepe _比特币 Reserve Rights _比特币行情 Zcash _数字货币市值