Binance Staked SOL
BNSOL · 美元计价
$107.3
-0.83%
≈ ￥708.18
(-$0.90)
更新于 2026-11-02 07:40:02
24H 最高$108.90
24H 最低$105.90
今日开盘$108.2
24H 成交量$24.61万
流通市值$7.69亿
24H 涨跌额(-$0.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 360 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.33万 | $2,772.64万 | -1.15% |
| 471 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.19% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $442.43万 | — | 0.07% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 396 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $25.38万 | $1.52亿 | -0.35% |
| 291 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.36% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 94 |
COWCoW Protocol Token
|
$0.1147 | $0.1255 | $0.1112 | $184.84万 | $4,864.73万 | -6.60% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.61万 | $927.15万 | -1.37% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.48万 | $1,242.91万 | -4.05% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $51.18万 | $2.05亿 | -4.10% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.79万 | — | 0.12% |
相关站点
共 40 个
EUR _BTC行情
Cosmos _加密货币行情
TRON _BTC行情
Pepe _比特币行情
Bitcoin Cash _数字货币市值
Starknet _币种排行
PancakeSwap _以太坊ETH价格
Zcash _以太坊ETH价格
Prometeus _比特币行情
Ondo _数字货币市值
SOXLB _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Gram _加密货币行情
Gram _加密货币行情
SuperVerse _以太坊ETH价格
LayerZero _BTC行情
Celo _比特币行情
Pump.fun _数字货币市值
Celestia _比特币
CoW Protocol _以太坊ETH价格
United Stables _数字货币市值
Vanar Chain _BTC行情
INTWB _币种排行
Chainlink _币种排行
Arbitrum _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
INTWB _币种排行
Holo _数字货币市值
MARSCOIN _加密货币行情
Origin _BTC行情
Sophon _数字货币市值
Ripple USD _比特币行情
THORChain _比特币
Midnight _以太坊ETH价格
Artificial _比特币
SOXLB _数字货币市值
Stacks _以太坊ETH价格