Band Protocol
BAND · 美元计价
$0.1919
-2.59%
≈ ￥1.2665
(-$0.01)
更新于 2026-11-02 09:35:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.197
24H 成交量$5.38万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 377 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.04% |
| 479 |
TWTTrust Wallet Token
|
$0.4203 | $0.4291 | $0.4148 | $16.42万 | $1.75亿 | 0.38% |
| 56 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06755 | $452.58万 | — | -1.24% |
| 662 |
ARMBARMB
|
$211.54 | $211.98 | $207.06 | $1.62万 | — | 1.87% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 404 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.09万 | $1.52亿 | -0.69% |
| 287 |
2ZDoubleZero
|
$0.02515 | $0.02577 | $0.02488 | $40.44万 | $8,744.86万 | -2.37% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
COWCoW Protocol Token
|
$0.1141 | $0.1214 | $0.1112 | $159.89万 | $4,864.73万 | -4.76% |
| 349 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $30.98万 | $927.15万 | -1.57% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $66.22万 | $1,242.91万 | -3.63% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 264 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $46.53万 | $2.05亿 | -4.17% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
MSFTBMSFTB
|
$523.5 | $526.17 | $522.54 | $12.25万 | — | -0.15% |
相关站点
共 40 个
Aave _BTC行情
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
INTCB _BTC行情
NFPrompt _数字货币市值
MARSCOIN _比特币行情
Filecoin _加密货币行情
牛来 _比特币行情
Hemi _数字货币市值
Aster _BTC行情
Vanar Chain _币种排行
MUB _BTC行情
USD1 _加密货币行情
TRON _币种排行
Origin _BTC行情
LayerZero _加密货币行情
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币
PancakeSwap _以太坊ETH价格
Internet _比特币行情
BIO Protocol _BTC行情
EUR _比特币
Solana _加密货币行情
Worldcoin _以太坊ETH价格
Stellar _比特币行情
Gitcoin _BTC行情
Hedera _BTC行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
Reserve Rights _币种排行
Gram _比特币
Worldcoin _币种排行
Ondo _比特币行情
INTWB _BTC行情
Celestia _比特币行情
Lisk _加密货币行情
BitTensor _数字货币市值
Artificial _加密货币行情