链策局
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.21% ≈ ￥1518.4 ($0.49)
更新于 2026-11-02 04:25:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
PLTRB $185.02 -0.26% SMCIB $32.68 -0.82% Request $0.0499 -1.38% BancorBNT $0.2858 -0.94% LFJJOE $0.0282 -0.70% SKDDB $8.74 -1.69% GEVB $858.06 -0.24% FLUX $0.0582 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
367 BABY BABYBabylon $0.01195 $0.01246 $0.01193 $28.10万 $2,772.64万 -3.40%
466 TWT TWTTrust Wallet Token $0.4166 $0.4291 $0.4148 $17.54万 $1.75亿 -1.14%
50 ZAMA ZAMAZAMA $0.06774 $0.07561 $0.06758 $430.15万 — -0.92%
677 ARMB ARMBARMB $207.77 $208.73 $207.06 $7,470.14 — 0.16%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
383 AXS AXSAxie Infinity $0.855 $0.879 $0.853 $26.71万 $1.52亿 -0.70%
285 2Z 2ZDoubleZero $0.02493 $0.026 $0.02488 $40.81万 $8,744.86万 -3.07%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1128 $0.129 $0.1112 $205.66万 $4,864.73万 -12.01%
333 NEWT NEWTNewton Protocol $0.04277 $0.04496 $0.04255 $33.80万 $927.15万 -1.59%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
185 RAD RADRadworks $0.236 $0.255 $0.235 $74.95万 $1,242.91万 -5.22%
486 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
170 BAT BATBasic Attention Token $0.1361 $0.146 $0.1357 $81.28万 $2.05亿 -2.86%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
264 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
648 MSFTB MSFTBMSFTB $524.95 $526.17 $524.17 $1.61万 — 0.15%

相关站点

共 40 个
Pepe _比特币 USD1 _比特币 Worldcoin _以太坊ETH价格 DODO _数字货币市值 Stellar _币种排行 Holo _BTC行情 ZAMA _数字货币市值 Hashflow _比特币行情 NFPrompt _币种排行 Gitcoin _加密货币行情 BNB _BTC行情 BNB _以太坊ETH价格 Zcash _以太坊ETH价格 Avalanche _比特币 Injective _加密货币行情 Ethereum _以太坊ETH价格 ZAMA _币种排行 Prometeus _以太坊ETH价格 BitTensor _比特币 Solana _BTC行情 LayerZero _比特币行情 Origin _币种排行 USD1 _BTC行情 MSTRB _BTC行情 Gram _BTC行情 First Digital _比特币行情 Hyperliquid _BTC行情 牛来 _BTC行情 Holo _比特币行情 Cosmos _BTC行情 THORChain _以太坊ETH价格 Cardano _加密货币行情 PancakeSwap _加密货币行情 Sui _加密货币行情 TRON _数字货币市值 Artificial _数字货币市值 Sophon _比特币 SuperVerse _加密货币行情 Hyperliquid _币种排行 BEAMX _以太坊ETH价格