链策局
行情总览
AMDB

AMDB

AMDB · 美元计价
$508.76
0.21% ≈ ￥3357.82 ($1.07)
更新于 2026-11-02 03:40:01
24H 最高$514.70
24H 最低$507.61
今日开盘$507.69
24H 成交量$8.17万
流通市值—
24H 涨跌额($1.07)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% UMA $0.341 +0.29% 0xZRX $0.0971 -0.61% Unit 00 - Rei $0.00401 +0.75% BANANAS31 $0.005774 -2.09% Theta FuelTFUEL $0.00803 -1.11% RONIN $0.0501 -0.99% Baby Doge Coin1MBABYDOGE $0.000317 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
380 BABY BABYBabylon $0.01196 $0.01246 $0.01193 $27.17万 $2,772.64万 -3.39%
468 TWT TWTTrust Wallet Token $0.4171 $0.4291 $0.4148 $17.19万 $1.75亿 -1.40%
50 ZAMA ZAMAZAMA $0.06785 $0.07561 $0.06768 $432.39万 — -1.42%
677 ARMB ARMBARMB $207.6 $208.73 $207.06 $7,436.46 — 0.16%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
387 AXS AXSAxie Infinity $0.855 $0.879 $0.853 $26.48万 $1.52亿 -1.16%
291 2Z 2ZDoubleZero $0.02502 $0.026 $0.02488 $40.82万 $8,744.86万 -3.36%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
83 COW COWCoW Protocol Token $0.1117 $0.1314 $0.1112 $218.16万 $4,864.73万 -14.60%
330 NEWT NEWTNewton Protocol $0.04276 $0.04496 $0.04255 $34.24万 $927.15万 -1.77%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
167 RAD RADRadworks $0.238 $0.256 $0.235 $86.27万 $1,242.91万 -3.25%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
168 BAT BATBasic Attention Token $0.1362 $0.146 $0.1357 $85.81万 $2.05亿 -4.09%
278 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
647 MSFTB MSFTBMSFTB $525.17 $526.17 $524.17 $1.56万 — 0.14%

相关站点

共 40 个
Litecoin _比特币 THORChain _币种排行 PancakeSwap _数字货币市值 THORChain _比特币行情 NVDAB _数字货币市值 Lisk _比特币行情 Zcash _比特币行情 CoW Protocol _比特币行情 Gitcoin _以太坊ETH价格 MSTRB _BTC行情 Avalanche _币种排行 Quant _比特币行情 Artificial _BTC行情 Uniswap _以太坊ETH价格 Sui _币种排行 MSTRB _加密货币行情 Lisk _加密货币行情 Chainlink _数字货币市值 Amp _以太坊ETH价格 Lisk _以太坊ETH价格 BitTensor _数字货币市值 Eigenlayer _加密货币行情 Caldera _比特币行情 LayerZero _币种排行 Litecoin _BTC行情 Solv Protocol _币种排行 Litecoin _BTC行情 THORChain _BTC行情 SNDKB _币种排行 LayerZero _以太坊ETH价格 TONToken _加密货币行情 Aerodrome _以太坊ETH价格 Cardano _BTC行情 Aave _以太坊ETH价格 Arbitrum _比特币 TONToken _比特币 Aerodrome _币种排行 Pudgy Penguins _加密货币行情 INTCB _以太坊ETH价格 Vanar Chain _币种排行