链策局
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$249.77
-0.16% ≈ ￥1648.48 (-$0.40)
更新于 2026-11-02 07:40:02
24H 最高$250.59
24H 最低$249.01
今日开盘$250.17
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.40)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
NFLXB $62.18 +0.29% WDCB $370.07 +0.10% PDDB $78.8 -0.15% PENGB $52.67 +0.11% ASTSB $40.92 +0.32% NOKB $8.58 +0.00% ASMLB $1580.08 +0.19% BBB $8.38 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
360 BABY BABYBabylon $0.01209 $0.01237 $0.01193 $29.33万 $2,772.64万 -1.15%
471 TWT TWTTrust Wallet Token $0.4207 $0.4291 $0.4148 $16.61万 $1.75亿 0.19%
51 ZAMA ZAMAZAMA $0.06959 $0.07561 $0.06755 $442.43万 — 0.07%
673 ARMB ARMBARMB $208.24 $208.73 $207.06 $7,942.03 — 0.44%
366 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
396 AXS AXSAxie Infinity $0.861 $0.879 $0.851 $25.38万 $1.52亿 -0.35%
291 2Z 2ZDoubleZero $0.02538 $0.02584 $0.02488 $39.59万 $8,744.86万 -1.36%
204 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
94 COW COWCoW Protocol Token $0.1147 $0.1255 $0.1112 $184.84万 $4,864.73万 -6.60%
334 NEWT NEWTNewton Protocol $0.04314 $0.04496 $0.04255 $33.61万 $927.15万 -1.37%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
199 RAD RADRadworks $0.237 $0.249 $0.235 $67.48万 $1,242.91万 -4.05%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
440 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
247 BAT BATBasic Attention Token $0.1358 $0.1431 $0.1351 $51.18万 $2.05亿 -4.10%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
645 MSFTB MSFTBMSFTB $524.95 $526.17 $524.30 $1.79万 — 0.12%

相关站点

共 40 个
Bitcoin _数字货币市值 Starknet _币种排行 Internet _以太坊ETH价格 Dash _币种排行 Arbitrum _加密货币行情 First Digital _以太坊ETH价格 DODO _加密货币行情 First Digital _币种排行 RWUSD _以太坊ETH价格 PAX Gold _比特币 Aave _比特币行情 COTI _以太坊ETH价格 Power Ledger _数字货币市值 Aave _以太坊ETH价格 Filecoin _以太坊ETH价格 PAX Gold _数字货币市值 USD1 _BTC行情 Pump.fun _数字货币市值 Pepe _以太坊ETH价格 Zcash _比特币行情 Zcash _数字货币市值 Prometeus _比特币行情 Artificial _BTC行情 Gravity _加密货币行情 Bitcoin Cash _比特币行情 ZAMA _比特币行情 Initia _比特币行情 BitTensor _币种排行 Solv Protocol _币种排行 Ondo _BTC行情 ZAMA _比特币行情 Uniswap _比特币 Chainlink _币种排行 Ondo _比特币行情 Injective _以太坊ETH价格 XRP _加密货币行情 BEAMX _数字货币市值 Uniswap _数字货币市值 Reserve Rights _BTC行情 Hedera _以太坊ETH价格